S&P 1500 Office REITs (Sub-Industry) Total Return (DISCONTINUED) (^SP15ORSTR)
104.63
-4.38
(-4.02%)
USD |
Mar 17, 20:00
S&P 1500 Office REITs (Sub-Industry) Total Return (DISCONTINUED) Level: 104.63 for March 17, 2023
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 17, 2023 | 104.63 | 104.63 | 104.63 | 104.63 |
| Mar 16, 2023 | 109.01 | 109.01 | 109.01 | 109.01 |
| Mar 15, 2023 | 112.37 | 112.37 | 112.37 | 112.37 |
| Mar 14, 2023 | 111.85 | 111.85 | 111.85 | 111.85 |
| Mar 13, 2023 | 113.92 | 113.92 | 113.92 | 113.92 |
| Mar 10, 2023 | 114.94 | 114.94 | 114.94 | 114.94 |
| Mar 09, 2023 | 123.56 | 123.56 | 123.56 | 123.56 |
| Mar 08, 2023 | 127.95 | 127.95 | 127.95 | 127.95 |
| Mar 07, 2023 | 126.32 | 126.32 | 126.32 | 126.32 |
| Mar 06, 2023 | 130.94 | 130.94 | 130.94 | 130.94 |
| Mar 03, 2023 | 130.06 | 130.06 | 130.06 | 130.06 |
| Mar 02, 2023 | 129.78 | 129.78 | 129.78 | 129.78 |
| Mar 01, 2023 | 129.23 | 129.23 | 129.23 | 129.23 |
| Feb 28, 2023 | 131.64 | 131.64 | 131.64 | 131.64 |
| Feb 27, 2023 | 133.03 | 133.03 | 133.03 | 133.03 |
| Feb 24, 2023 | 133.94 | 133.94 | 133.94 | 133.94 |
| Feb 23, 2023 | 136.97 | 136.97 | 136.97 | 136.97 |
| Feb 22, 2023 | 136.58 | 136.58 | 136.58 | 136.58 |
| Feb 21, 2023 | 137.61 | 137.61 | 137.61 | 137.61 |
| Feb 17, 2023 | 141.69 | 141.69 | 141.69 | 141.69 |
| Feb 16, 2023 | 142.96 | 142.96 | 142.96 | 142.96 |
| Feb 15, 2023 | 146.10 | 146.10 | 146.10 | 146.10 |
| Feb 14, 2023 | 145.24 | 145.24 | 145.24 | 145.24 |
| Feb 13, 2023 | 146.92 | 146.92 | 146.92 | 146.92 |
| Feb 10, 2023 | 145.37 | 145.37 | 145.37 | 145.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median